The Interpublic Group of Companies Inc (IPG)
29.58
+0.43
(+1.48%)
USD |
NYSE |
Nov 22, 16:00
29.59
+0.01
(+0.03%)
Pre-Market: 20:00
Interpublic Group of Price: 29.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.15 | 29.70 | 29.05 | 29.58 | 5.921M |
| Nov 21, 2024 | 28.41 | 29.26 | 28.27 | 29.15 | 5.055M |
| Nov 20, 2024 | 27.62 | 28.45 | 27.53 | 28.38 | 6.763M |
| Nov 19, 2024 | 27.24 | 27.77 | 27.06 | 27.66 | 5.294M |
| Nov 18, 2024 | 27.04 | 27.54 | 26.88 | 27.52 | 6.702M |
| Nov 15, 2024 | 29.14 | 29.20 | 27.01 | 27.09 | 10.28M |
| Nov 14, 2024 | 29.33 | 29.49 | 29.05 | 29.20 | 5.026M |
| Nov 13, 2024 | 29.18 | 29.46 | 29.08 | 29.29 | 3.573M |
| Nov 12, 2024 | 29.51 | 29.75 | 29.04 | 29.25 | 4.461M |
| Nov 11, 2024 | 30.00 | 30.06 | 29.56 | 29.62 | 3.207M |
| Nov 08, 2024 | 30.03 | 30.14 | 29.73 | 29.83 | 3.709M |
| Nov 07, 2024 | 30.39 | 30.47 | 29.90 | 30.07 | 4.575M |
| Nov 06, 2024 | 30.96 | 31.00 | 30.01 | 30.38 | 5.511M |
| Nov 05, 2024 | 29.67 | 29.81 | 29.44 | 29.77 | 2.966M |
| Nov 04, 2024 | 29.48 | 29.53 | 29.30 | 29.50 | 2.364M |
| Nov 01, 2024 | 29.56 | 29.81 | 29.43 | 29.48 | 2.852M |
| Oct 31, 2024 | 29.86 | 29.96 | 29.36 | 29.40 | 3.578M |
| Oct 30, 2024 | 29.89 | 30.20 | 29.88 | 29.95 | 2.797M |
| Oct 29, 2024 | 30.40 | 30.40 | 29.96 | 30.03 | 2.541M |
| Oct 28, 2024 | 29.88 | 30.30 | 29.88 | 30.24 | 3.132M |
| Oct 25, 2024 | 30.08 | 30.18 | 29.74 | 29.80 | 2.758M |
| Oct 24, 2024 | 30.24 | 30.30 | 29.86 | 29.89 | 3.692M |
| Oct 23, 2024 | 29.38 | 30.43 | 29.33 | 30.04 | 6.390M |
| Oct 22, 2024 | 31.44 | 31.56 | 29.28 | 29.78 | 9.297M |
| Oct 21, 2024 | 32.00 | 32.18 | 31.58 | 31.62 | 6.208M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.52
Minimum
Mar 20 2020
40.88
Maximum
Jul 18 2023
29.60
Average
31.04
Median
Price Benchmarks
| Omnicom Group Inc | 102.38 |
| Lendway Inc | 4.13 |
| Ziff Davis Inc | 58.24 |
| Travelzoo | 19.82 |
| Dolphin Entertainment Inc | 1.07 |
Price Related Metrics
| PE Ratio | 13.95 |
| PS Ratio | 1.035 |
| Price to Book Value | 2.957 |
| Price to Free Cash Flow | 12.18 |
| Earnings Yield | 7.17% |
| Market Cap | 11.02B |
| Operating PE Ratio | 7.610 |
| Normalized PE Ratio | 11.60 |