The Interpublic Group of Companies Inc (IPG)
30.44
-0.99
(-3.15%)
USD |
NYSE |
Apr 30, 16:00
30.44
0.00 (0.00%)
After-Hours: 20:00
Interpublic Group of Price: 30.44 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 31.13 | 31.24 | 30.32 | 30.44 | 3.674M |
Apr 29, 2024 | 31.56 | 31.63 | 31.22 | 31.43 | 3.796M |
Apr 26, 2024 | 31.05 | 31.60 | 31.00 | 31.47 | 3.577M |
Apr 25, 2024 | 31.10 | 31.34 | 30.54 | 31.16 | 5.302M |
Apr 24, 2024 | 30.58 | 31.67 | 30.50 | 31.40 | 5.284M |
Apr 23, 2024 | 30.82 | 31.18 | 30.71 | 30.99 | 3.601M |
Apr 22, 2024 | 30.96 | 31.31 | 30.50 | 31.03 | 3.208M |
Apr 19, 2024 | 30.46 | 30.78 | 30.21 | 30.72 | 4.644M |
Apr 18, 2024 | 30.52 | 30.60 | 30.19 | 30.39 | 3.788M |
Apr 17, 2024 | 30.82 | 30.89 | 30.10 | 30.27 | 3.817M |
Apr 16, 2024 | 30.38 | 30.55 | 30.06 | 30.35 | 2.489M |
Apr 15, 2024 | 30.65 | 31.02 | 30.29 | 30.42 | 4.154M |
Apr 12, 2024 | 30.72 | 30.80 | 30.42 | 30.45 | 2.653M |
Apr 11, 2024 | 30.75 | 31.02 | 30.58 | 30.92 | 2.541M |
Apr 10, 2024 | 31.35 | 31.41 | 30.54 | 30.68 | 3.864M |
Apr 09, 2024 | 31.36 | 31.76 | 31.15 | 31.75 | 2.879M |
Apr 08, 2024 | 31.63 | 31.86 | 31.45 | 31.47 | 2.953M |
Apr 05, 2024 | 31.79 | 32.08 | 31.46 | 31.46 | 2.290M |
Apr 04, 2024 | 32.52 | 32.56 | 31.85 | 31.91 | 2.682M |
Apr 03, 2024 | 32.17 | 32.38 | 32.05 | 32.15 | 2.929M |
Apr 02, 2024 | 32.33 | 32.35 | 31.93 | 32.14 | 3.768M |
Apr 01, 2024 | 32.65 | 32.71 | 32.36 | 32.50 | 3.707M |
Mar 28, 2024 | 32.78 | 32.97 | 32.18 | 32.63 | 5.885M |
Mar 27, 2024 | 32.16 | 32.87 | 32.14 | 32.77 | 3.507M |
Mar 26, 2024 | 32.44 | 32.59 | 32.04 | 32.06 | 2.851M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.52
Minimum
Mar 20 2020
40.88
Maximum
Jul 18 2023
28.59
Average
29.93
Median
Mar 17 2021
Price Benchmarks
Omnicom Group Inc | 92.84 |
Lendway Inc | 6.12 |
Ziff Davis Inc | 50.11 |
Travelzoo | 8.93 |
Dolphin Entertainment Inc | 1.25 |
Price Related Metrics
PE Ratio | 10.83 |
PS Ratio | 1.077 |
PEG Ratio | 0.5005 |
Price to Book Value | 3.004 |
Price to Free Cash Flow | 15.32 |
Earnings Yield | 9.23% |
Market Cap | 11.49B |
PEGY Ratio | 0.4201 |
Operating PE Ratio | 7.916 |
Normalized PE Ratio | 10.96 |